DZ Bank Bonus Zert DAX 27.09.2024/ DE000DJ0RV87 /
| 2024-04-30 10:34:24 AM | Chg. +2.770 | Volume | Bid11:42:09 AM | Ask11:42:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.960EUR | +7.25% | 0 Turnover: 0.000 |
40.840Bid Size: 2,000 | 40.930Ask Size: 2,000 | 40.960 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:34:24 AM | 40.960 | 0 |
| 2024-04-30 | 9:34:31 AM | 39.300 | 0 |
| 2024-04-29 | 9:34:19 PM | 38.190 | 0 |
| 2024-04-29 | 8:34:12 PM | 38.180 | 0 |
| 2024-04-29 | 7:34:59 PM | 37.470 | 0 |
| 2024-04-29 | 6:34:16 PM | 37.530 | 0 |
| 2024-04-29 | 5:34:46 PM | 37.720 | 0 |
| 2024-04-29 | 4:34:24 PM | 37.230 | 0 |
| 2024-04-29 | 3:34:33 PM | 37.550 | 0 |
| 2024-04-29 | 2:34:30 PM | 37.340 | 0 |
| 2024-04-29 | 1:34:32 PM | 36.940 | 0 |
| 2024-04-29 | 12:34:27 PM | 36.750 | 0 |
| 2024-04-29 | 11:34:11 AM | 36.750 | 0 |
All quotes in EUR
