DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ1E817 /
| 2024-05-17 9:34:32 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | -0.06% | 0 Turnover: 0.000 |
31.980Bid Size: 1,250 | 32.030Ask Size: 1,250 | 32.000 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 31.970 | 0 |
| 2024-05-17 | 8:34:23 PM | 31.970 | 0 |
| 2024-05-17 | 7:35:01 PM | 31.990 | 0 |
| 2024-05-17 | 6:34:26 PM | 32.000 | 0 |
| 2024-05-17 | 4:34:19 PM | 31.980 | 0 |
| 2024-05-17 | 3:34:33 PM | 31.960 | 0 |
| 2024-05-17 | 2:34:23 PM | 31.940 | 0 |
| 2024-05-17 | 1:34:14 PM | 31.880 | 0 |
| 2024-05-17 | 12:34:45 PM | 31.870 | 0 |
| 2024-05-17 | 11:34:33 AM | 31.900 | 0 |
| 2024-05-17 | 10:34:24 AM | 31.880 | 0 |
| 2024-05-17 | 9:34:31 AM | 31.980 | 0 |
| 2024-05-16 | 9:34:17 PM | 31.990 | 0 |
All quotes in EUR
