DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X258 /
| 2024-05-17 9:34:31 PM | Chg. +0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | +0.08% | 0 Turnover: 0.000 |
39.210Bid Size: 1,250 | 39.310Ask Size: 1,250 | 39.330 | 38.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:31 PM | 39.170 | 0 |
| 2024-05-17 | 8:34:19 PM | 39.150 | 0 |
| 2024-05-17 | 7:35:01 PM | 39.250 | 0 |
| 2024-05-17 | 6:34:28 PM | 39.330 | 0 |
| 2024-05-17 | 4:34:15 PM | 39.190 | 0 |
| 2024-05-17 | 3:34:29 PM | 39.070 | 0 |
| 2024-05-17 | 2:34:23 PM | 38.920 | 0 |
| 2024-05-17 | 1:34:14 PM | 38.600 | 0 |
| 2024-05-17 | 12:34:46 PM | 38.580 | 0 |
| 2024-05-17 | 11:34:30 AM | 38.570 | 0 |
| 2024-05-17 | 10:34:20 AM | 38.460 | 0 |
| 2024-05-17 | 9:34:31 AM | 39.010 | 0 |
| 2024-05-16 | 9:34:19 PM | 39.140 | 0 |
All quotes in EUR
