DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1NTZ3 /
| 2024-04-30 9:34:43 PM | Chg. -0.240 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | -0.71% | 0 Turnover: 0.000 |
33.750Bid Size: 1,250 | 33.850Ask Size: 1,250 | 34.420 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:43 PM | 33.780 | 0 |
| 2024-04-30 | 8:34:18 PM | 33.780 | 0 |
| 2024-04-30 | 7:35:14 PM | 33.780 | 0 |
| 2024-04-30 | 6:34:46 PM | 33.780 | 0 |
| 2024-04-30 | 4:34:50 PM | 33.940 | 0 |
| 2024-04-30 | 3:34:45 PM | 34.330 | 0 |
| 2024-04-30 | 2:34:07 PM | 34.260 | 0 |
| 2024-04-30 | 1:34:16 PM | 34.320 | 0 |
| 2024-04-30 | 12:34:40 PM | 34.290 | 0 |
| 2024-04-30 | 11:34:24 AM | 34.350 | 0 |
| 2024-04-30 | 10:34:36 AM | 34.350 | 0 |
| 2024-04-30 | 9:34:42 AM | 34.420 | 0 |
| 2024-04-29 | 9:34:17 PM | 34.020 | 0 |
All quotes in EUR
