DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1XJZ3 /
| 2024-05-17 4:34:23 PM | Chg. +0.060 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | +0.15% | 0 Turnover: 0.000 |
39.780Bid Size: 3,750 | 39.820Ask Size: 3,750 | 39.730 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:23 PM | 39.730 | 0 |
| 2024-05-17 | 3:34:53 PM | 39.640 | 0 |
| 2024-05-17 | 2:34:37 PM | 39.530 | 0 |
| 2024-05-17 | 1:34:18 PM | 39.300 | 0 |
| 2024-05-17 | 12:34:56 PM | 39.280 | 0 |
| 2024-05-17 | 11:34:49 AM | 39.260 | 0 |
| 2024-05-17 | 10:34:28 AM | 39.190 | 0 |
| 2024-05-17 | 9:34:45 AM | 39.580 | 0 |
| 2024-05-16 | 9:34:24 PM | 39.670 | 0 |
| 2024-05-16 | 8:34:18 PM | 39.670 | 0 |
| 2024-05-16 | 7:35:19 PM | 39.840 | 0 |
| 2024-05-16 | 6:34:17 PM | 39.900 | 0 |
| 2024-05-16 | 4:34:29 PM | 39.930 | 0 |
All quotes in EUR
