DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ5EPU2 /
| 2024-05-02 9:34:22 PM | Chg. -1.160 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.850EUR | -3.51% | 0 Turnover: 0.000 |
31.950Bid Size: 1,250 | 32.050Ask Size: 1,250 | 32.630 | 31.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:22 PM | 31.850 | 0 |
| 2024-05-02 | 8:34:43 PM | 31.770 | 0 |
| 2024-05-02 | 7:35:28 PM | 31.820 | 0 |
| 2024-05-02 | 6:34:33 PM | 31.800 | 0 |
| 2024-05-02 | 4:34:21 PM | 31.980 | 0 |
| 2024-05-02 | 3:34:46 PM | 32.360 | 0 |
| 2024-05-02 | 2:34:47 PM | 32.610 | 0 |
| 2024-05-02 | 1:34:24 PM | 32.590 | 0 |
| 2024-05-02 | 12:34:23 PM | 32.490 | 0 |
| 2024-05-02 | 11:34:19 AM | 32.580 | 0 |
| 2024-05-02 | 10:34:48 AM | 32.630 | 0 |
| 2024-05-02 | 9:34:42 AM | 32.600 | 0 |
| 2024-04-30 | 9:34:46 PM | 33.010 | 0 |
All quotes in EUR
