DZ Bank Bonus Zert VNA 30.12.2025/ DE000DQ1M522 /
| 2024-06-07 4:34:45 PM | Chg. -1.290 | Volume | Bid5:56:40 PM | Ask5:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | -3.99% | 0 Turnover: 0.000 |
31.000Bid Size: 3,750 | 31.240Ask Size: 3,750 | 31.940 | 31.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:45 PM | 31.020 | 0 |
| 2024-06-07 | 3:34:21 PM | 31.040 | 0 |
| 2024-06-07 | 2:34:43 PM | 31.150 | 0 |
| 2024-06-07 | 1:34:48 PM | 31.610 | 0 |
| 2024-06-07 | 12:34:22 PM | 31.490 | 0 |
| 2024-06-07 | 11:34:18 AM | 31.610 | 0 |
| 2024-06-07 | 10:34:15 AM | 31.940 | 0 |
| 2024-06-07 | 9:34:24 AM | 31.830 | 0 |
| 2024-06-06 | 9:34:44 PM | 32.310 | 0 |
| 2024-06-06 | 8:34:19 PM | 32.360 | 0 |
| 2024-06-06 | 7:35:28 PM | 32.330 | 0 |
| 2024-06-06 | 6:34:26 PM | 32.330 | 0 |
| 2024-06-06 | 4:34:36 PM | 32.340 | 0 |
All quotes in EUR
