DZ Bank Call 10 TEG 20.06.2025/ DE000DJ37X89 /
| 2024-05-23 1:08:43 PM | Chg. -0.610 | Volume | Bid1:30:07 PM | Ask1:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -10.12% | 0 Turnover: 0.000 |
5.450Bid Size: 20,000 | 5.480Ask Size: 20,000 | 6.000 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:08:43 PM | 5.420 | 0 |
| 2024-05-23 | 12:35:03 PM | 5.510 | 0 |
| 2024-05-23 | 12:04:40 PM | 5.550 | 0 |
| 2024-05-23 | 11:34:41 AM | 5.600 | 0 |
| 2024-05-23 | 11:04:14 AM | 5.660 | 0 |
| 2024-05-23 | 10:34:48 AM | 5.690 | 0 |
| 2024-05-23 | 10:04:38 AM | 5.710 | 0 |
| 2024-05-23 | 9:35:09 AM | 5.810 | 0 |
| 2024-05-23 | 9:04:37 AM | 5.580 | 0 |
| 2024-05-23 | 8:34:31 AM | 6.000 | 0 |
| 2024-05-22 | 9:34:34 PM | 6.030 | 0 |
| 2024-05-22 | 9:04:31 PM | 6.020 | 0 |
| 2024-05-22 | 8:34:48 PM | 6.030 | 0 |
All quotes in EUR
