DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 5/17/2024 9:35:05 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -0.37% | 0 Turnover: 0.000 |
5.340Bid Size: 2,000 | 5.430Ask Size: 2,000 | 5.350 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:05 PM | 5.320 | 0 |
| 5/17/2024 | 9:04:59 PM | 5.340 | 0 |
| 5/17/2024 | 8:34:58 PM | 5.340 | 0 |
| 5/17/2024 | 8:05:01 PM | 5.340 | 0 |
| 5/17/2024 | 7:35:03 PM | 5.350 | 0 |
| 5/17/2024 | 7:04:30 PM | 5.350 | 0 |
| 5/17/2024 | 6:34:53 PM | 5.350 | 0 |
| 5/17/2024 | 6:04:26 PM | 5.350 | 0 |
| 5/17/2024 | 5:04:45 PM | 5.290 | 0 |
| 5/17/2024 | 4:35:20 PM | 5.290 | 0 |
| 5/17/2024 | 4:04:50 PM | 5.290 | 0 |
| 5/17/2024 | 3:35:29 PM | 5.260 | 0 |
| 5/17/2024 | 3:04:47 PM | 5.280 | 0 |
All quotes in EUR
