DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 2024-06-04 8:24:55 AM | Chg. -0.01 | Volume | Bid10:39:01 AM | Ask10:39:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -0.20% | - Turnover: - |
4.97Bid Size: 20,000 | 5.00Ask Size: 20,000 | 5.11 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:24:55 AM | 5.11 | 0 |
| 2024-06-03 | 6:13:25 PM | 5.12 | 0 |
| 2024-06-03 | 5:06:42 PM | 5.11 | 0 |
| 2024-06-03 | 4:06:40 PM | 5.17 | 0 |
| 2024-06-03 | 3:06:03 PM | 5.06 | 0 |
| 2024-06-03 | 2:07:51 PM | 5.01 | 0 |
| 2024-06-03 | 1:13:49 PM | 5.00 | 0 |
| 2024-06-03 | 12:07:44 PM | 4.95 | 0 |
| 2024-06-03 | 11:07:08 AM | 4.94 | 0 |
| 2024-06-03 | 8:23:20 AM | 4.94 | 0 |
| 2024-05-31 | 6:13:19 PM | 4.89 | 0 |
| 2024-05-31 | 5:06:38 PM | 4.84 | 0 |
| 2024-05-31 | 4:06:43 PM | 4.80 | 0 |
All quotes in EUR
