DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 2024-05-15 2:07:29 PM | Chg. +0.28 | Volume | Bid2:30:09 PM | Ask2:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +5.76% | - Turnover: - |
5.46Bid Size: 20,000 | 5.49Ask Size: 20,000 | 5.16 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:07:29 PM | 5.14 | 0 |
| 2024-05-15 | 1:06:14 PM | 5.16 | 0 |
| 2024-05-15 | 12:07:01 PM | 5.16 | 0 |
| 2024-05-15 | 11:06:38 AM | 5.09 | 0 |
| 2024-05-15 | 8:23:51 AM | 4.84 | 0 |
| 2024-05-14 | 6:13:42 PM | 4.86 | 0 |
| 2024-05-14 | 5:06:49 PM | 4.83 | 0 |
| 2024-05-14 | 4:06:42 PM | 4.69 | 0 |
| 2024-05-14 | 3:06:22 PM | 4.77 | 0 |
| 2024-05-14 | 2:07:33 PM | 4.74 | 0 |
| 2024-05-14 | 1:06:32 PM | 4.64 | 0 |
| 2024-05-14 | 12:07:07 PM | 4.58 | 0 |
| 2024-05-14 | 11:06:53 AM | 4.52 | 0 |
All quotes in EUR
