DZ Bank Call 11.5 TEG 20.06.2025/ DE000DJ4VF12 /
| 2024-05-14 8:28:30 AM | Chg. +0.04 | Volume | Bid10:30:52 AM | Ask10:30:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.96% | - Turnover: - |
4.05Bid Size: 20,000 | 4.08Ask Size: 20,000 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:28:30 AM | 4.19 | 0 |
| 2024-05-13 | 6:14:37 PM | 4.15 | 0 |
| 2024-05-13 | 5:07:13 PM | 4.09 | 0 |
| 2024-05-13 | 4:07:13 PM | 4.11 | 0 |
| 2024-05-13 | 3:07:05 PM | 4.12 | 0 |
| 2024-05-13 | 2:08:01 PM | 4.08 | 0 |
| 2024-05-13 | 1:06:50 PM | 4.06 | 0 |
| 2024-05-13 | 12:08:00 PM | 4.05 | 0 |
| 2024-05-13 | 11:07:22 AM | 4.05 | 0 |
| 2024-05-13 | 8:28:01 AM | 4.05 | 0 |
| 2024-05-10 | 6:14:40 PM | 4.07 | 0 |
| 2024-05-10 | 5:07:10 PM | 4.09 | 0 |
| 2024-05-10 | 4:07:09 PM | 4.05 | 0 |
All quotes in EUR
