DZ Bank Call 11 TEG 19.12.2025/ DE000DQ0G9Q5 /
| 2024-05-29 8:02:18 AM | Chg. -0.11 | Volume | Bid9:13:38 AM | Ask9:13:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -2.12% | - Turnover: - |
5.12Bid Size: 20,000 | 5.15Ask Size: 20,000 | 5.07 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:02:18 AM | 5.07 | 0 |
| 2024-05-28 | 6:09:53 PM | 5.18 | 0 |
| 2024-05-28 | 5:05:05 PM | 5.20 | 0 |
| 2024-05-28 | 4:05:14 PM | 5.22 | 0 |
| 2024-05-28 | 3:04:48 PM | 5.22 | 0 |
| 2024-05-28 | 2:05:33 PM | 5.29 | 0 |
| 2024-05-28 | 1:05:07 PM | 5.30 | 0 |
| 2024-05-28 | 12:04:06 PM | 5.33 | 0 |
| 2024-05-28 | 11:12:47 AM | 5.35 | 0 |
| 2024-05-28 | 10:59:38 AM | 5.33 | 0 |
| 2024-05-28 | 8:02:17 AM | 5.17 | 0 |
| 2024-05-27 | 6:09:12 PM | 5.18 | 0 |
| 2024-05-27 | 5:04:16 PM | 5.16 | 0 |
All quotes in EUR
