DZ Bank Call 11 TEG 20.06.2025/ DE000DJ4BVR5 /
| 2024-05-14 6:14:29 PM | Chg. +0.19 | Volume | Bid6:17:02 PM | Ask6:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +4.24% | - Turnover: - |
4.67Bid Size: 7,000 | 4.74Ask Size: 7,000 | 4.67 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:14:29 PM | 4.67 | 0 |
| 2024-05-14 | 5:07:12 PM | 4.63 | 0 |
| 2024-05-14 | 4:07:07 PM | 4.51 | 0 |
| 2024-05-14 | 3:06:49 PM | 4.58 | 0 |
| 2024-05-14 | 2:08:05 PM | 4.55 | 0 |
| 2024-05-14 | 1:07:02 PM | 4.45 | 0 |
| 2024-05-14 | 12:07:41 PM | 4.38 | 0 |
| 2024-05-14 | 11:07:19 AM | 4.35 | 0 |
| 2024-05-14 | 8:28:07 AM | 4.52 | 0 |
| 2024-05-13 | 6:14:30 PM | 4.48 | 0 |
| 2024-05-13 | 5:07:07 PM | 4.42 | 0 |
| 2024-05-13 | 4:07:07 PM | 4.44 | 0 |
| 2024-05-13 | 3:07:03 PM | 4.45 | 0 |
All quotes in EUR
