DZ Bank Call 11 TEG 20.09.2024/ DE000DJ23TW6 /
| 2024-05-15 6:11:32 PM | Chg. +0.55 | Volume | Bid9:15:21 PM | Ask9:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +15.07% | - Turnover: - |
4.14Bid Size: 5,000 | 4.22Ask Size: 5,000 | 4.20 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:11:32 PM | 4.20 | 0 |
| 2024-05-15 | 5:05:43 PM | 4.10 | 0 |
| 2024-05-15 | 4:05:48 PM | 4.08 | 0 |
| 2024-05-15 | 3:05:39 PM | 4.15 | 0 |
| 2024-05-15 | 2:06:46 PM | 3.95 | 0 |
| 2024-05-15 | 1:05:37 PM | 3.97 | 0 |
| 2024-05-15 | 12:06:13 PM | 3.97 | 0 |
| 2024-05-15 | 11:06:02 AM | 3.89 | 0 |
| 2024-05-15 | 8:13:40 AM | 3.62 | 0 |
| 2024-05-14 | 6:11:43 PM | 3.65 | 0 |
| 2024-05-14 | 5:06:00 PM | 3.62 | 0 |
| 2024-05-14 | 4:05:55 PM | 3.47 | 0 |
| 2024-05-14 | 3:05:33 PM | 3.56 | 0 |
All quotes in EUR
