DZ Bank Call 110 SY1 19.12.2025/ DE000DQ0KSA7 /
| 2024-05-16 5:04:51 PM | Chg. -0.15 | Volume | Bid5:46:15 PM | Ask5:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -2.86% | - Turnover: - |
5.05Bid Size: 4,000 | 5.10Ask Size: 4,000 | 5.16 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:04:51 PM | 5.09 | 0 |
| 2024-05-16 | 4:04:53 PM | 5.16 | 0 |
| 2024-05-16 | 3:04:33 PM | 5.11 | 0 |
| 2024-05-16 | 2:08:50 PM | 5.10 | 0 |
| 2024-05-16 | 1:07:24 PM | 5.10 | 0 |
| 2024-05-16 | 12:08:11 PM | 5.12 | 0 |
| 2024-05-16 | 11:08:01 AM | 5.11 | 0 |
| 2024-05-16 | 9:52:27 AM | 5.07 | 0 |
| 2024-05-15 | 6:09:34 PM | 5.24 | 0 |
| 2024-05-15 | 5:05:03 PM | 5.24 | 0 |
| 2024-05-15 | 4:05:10 PM | 5.19 | 0 |
| 2024-05-15 | 3:04:51 PM | 5.20 | 0 |
| 2024-05-15 | 2:05:55 PM | 5.19 | 0 |
All quotes in EUR
