DZ Bank Call 110 SY1 19.12.2025/ DE000DQ0KSA7 /
| 2024-06-05 1:05:35 PM | Chg. +0.12 | Volume | Bid1:31:54 PM | Ask1:31:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | +1.71% | - Turnover: - |
7.19Bid Size: 20,000 | 7.24Ask Size: 20,000 | 7.20 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:05:35 PM | 7.15 | 0 |
| 2024-06-05 | 12:06:03 PM | 7.20 | 0 |
| 2024-06-05 | 11:05:31 AM | 7.14 | 0 |
| 2024-06-05 | 8:09:21 AM | 7.07 | 0 |
| 2024-06-04 | 6:09:39 PM | 7.03 | 0 |
| 2024-06-04 | 5:05:14 PM | 6.96 | 0 |
| 2024-06-04 | 4:05:23 PM | 6.95 | 0 |
| 2024-06-04 | 3:05:07 PM | 6.91 | 0 |
| 2024-06-04 | 2:05:53 PM | 6.91 | 0 |
| 2024-06-04 | 1:05:11 PM | 6.91 | 0 |
| 2024-06-04 | 12:05:32 PM | 6.81 | 0 |
| 2024-06-04 | 11:05:34 AM | 6.81 | 0 |
| 2024-06-04 | 8:09:28 AM | 6.66 | 0 |
All quotes in EUR
