DZ Bank Call 110 SY1 20.06.2025/ DE000DQ0KR51 /
| 2024-06-05 12:05:54 PM | Chg. +0.23 | Volume | Bid12:40:51 PM | Ask12:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | +3.39% | - Turnover: - |
6.97Bid Size: 20,000 | 7.02Ask Size: 20,000 | 7.01 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:05:54 PM | 7.01 | 0 |
| 2024-06-05 | 11:05:30 AM | 6.92 | 0 |
| 2024-06-05 | 8:09:20 AM | 6.83 | 0 |
| 2024-06-04 | 6:09:34 PM | 6.78 | 0 |
| 2024-06-04 | 5:05:10 PM | 6.62 | 0 |
| 2024-06-04 | 4:05:20 PM | 6.62 | 0 |
| 2024-06-04 | 3:05:06 PM | 6.62 | 0 |
| 2024-06-04 | 2:05:52 PM | 6.61 | 0 |
| 2024-06-04 | 1:05:12 PM | 6.64 | 0 |
| 2024-06-04 | 12:05:32 PM | 6.49 | 0 |
| 2024-06-04 | 11:05:34 AM | 6.44 | 0 |
| 2024-06-04 | 8:09:29 AM | 6.29 | 0 |
| 2024-06-03 | 6:09:34 PM | 6.35 | 0 |
All quotes in EUR
