DZ Bank Call 12.5 XCA 20.12.2024/ DE000DJ4P2C0 /
| 2024-05-15 3:04:39 PM | Chg. -0.050 | Volume | Bid3:37:44 PM | Ask3:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -1.57% | 0 Turnover: 0.000 |
3.160Bid Size: 50,000 | 3.180Ask Size: 50,000 | 3.220 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:04:39 PM | 3.140 | 0 |
| 2024-05-15 | 2:35:25 PM | 3.110 | 0 |
| 2024-05-15 | 2:04:46 PM | 3.140 | 0 |
| 2024-05-15 | 1:35:08 PM | 3.140 | 0 |
| 2024-05-15 | 1:08:37 PM | 3.150 | 0 |
| 2024-05-15 | 12:35:14 PM | 3.180 | 0 |
| 2024-05-15 | 12:04:51 PM | 3.150 | 0 |
| 2024-05-15 | 11:35:28 AM | 3.190 | 0 |
| 2024-05-15 | 11:04:54 AM | 3.200 | 0 |
| 2024-05-15 | 10:35:05 AM | 3.200 | 0 |
| 2024-05-15 | 10:04:51 AM | 3.220 | 0 |
| 2024-05-15 | 9:34:57 AM | 3.200 | 0 |
| 2024-05-15 | 9:04:50 AM | 3.200 | 0 |
All quotes in EUR
