DZ Bank Call 1200 LRCX 16.01.2026/ DE000DQ092D9 /
| 2024-05-17 9:34:43 PM | Chg. -0.140 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -12.50% | 0 Turnover: 0.000 |
0.970Bid Size: 5,000 | 0.990Ask Size: 5,000 | 1.120 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 PM | 0.980 | 0 |
| 2024-05-17 | 9:04:44 PM | 0.980 | 0 |
| 2024-05-17 | 8:34:41 PM | 0.950 | 0 |
| 2024-05-17 | 8:04:43 PM | 0.980 | 0 |
| 2024-05-17 | 7:34:43 PM | 0.980 | 0 |
| 2024-05-17 | 7:04:23 PM | 1.000 | 0 |
| 2024-05-17 | 6:34:36 PM | 1.010 | 0 |
| 2024-05-17 | 6:04:21 PM | 1.020 | 0 |
| 2024-05-17 | 5:34:36 PM | 1.030 | 0 |
| 2024-05-17 | 5:04:27 PM | 1.050 | 0 |
| 2024-05-17 | 4:34:57 PM | 1.060 | 0 |
| 2024-05-17 | 4:04:32 PM | 1.060 | 0 |
| 2024-05-17 | 3:34:57 PM | 1.120 | 0 |
All quotes in EUR
