DZ Bank Call 13 TEG 19.12.2025/ DE000DJ8EVX8 /
| 2024-05-28 11:09:07 AM | Chg. +0.12 | Volume | Bid8:53:01 PM | Ask8:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +2.96% | - Turnover: - |
4.02Bid Size: 5,000 | 4.07Ask Size: 5,000 | 4.17 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:07 AM | 4.17 | 0 |
| 2024-05-28 | 8:22:01 AM | 4.04 | 0 |
| 2024-05-27 | 6:12:56 PM | 4.05 | 0 |
| 2024-05-27 | 5:06:12 PM | 4.02 | 0 |
| 2024-05-27 | 4:06:17 PM | 4.00 | 0 |
| 2024-05-27 | 3:06:00 PM | 4.01 | 0 |
| 2024-05-27 | 2:07:00 PM | 4.02 | 0 |
| 2024-05-27 | 1:06:05 PM | 3.97 | 0 |
| 2024-05-27 | 12:06:54 PM | 3.98 | 0 |
| 2024-05-27 | 11:06:52 AM | 3.98 | 0 |
| 2024-05-27 | 8:21:27 AM | 3.98 | 0 |
| 2024-05-24 | 6:12:32 PM | 3.98 | 0 |
| 2024-05-24 | 5:06:16 PM | 3.92 | 0 |
All quotes in EUR
