DZ Bank Call 14 FTK 20.06.2025/ DE000DQ2LLZ3 /
| 2024-05-20 9:34:59 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -10.00% | 0 Turnover: 0.000 |
0.340Bid Size: 1,500 | 0.790Ask Size: 1,500 | 0.500 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:59 PM | 0.360 | 0 |
| 2024-05-20 | 9:04:46 PM | 0.360 | 0 |
| 2024-05-20 | 8:35:06 PM | 0.360 | 0 |
| 2024-05-20 | 8:04:34 PM | 0.360 | 0 |
| 2024-05-20 | 7:34:58 PM | 0.370 | 0 |
| 2024-05-20 | 7:04:46 PM | 0.370 | 0 |
| 2024-05-20 | 6:35:20 PM | 0.380 | 0 |
| 2024-05-20 | 6:04:53 PM | 0.370 | 0 |
| 2024-05-20 | 5:04:53 PM | 0.490 | 0 |
| 2024-05-20 | 4:35:06 PM | 0.490 | 0 |
| 2024-05-20 | 4:04:38 PM | 0.490 | 0 |
| 2024-05-20 | 3:35:24 PM | 0.490 | 0 |
| 2024-05-20 | 3:04:32 PM | 0.480 | 0 |
All quotes in EUR
