DZ Bank Call 16 ZAL 20.12.2024/ DE000DJ3AMJ5 /
| 2024-04-29 6:13:09 PM | Chg. +0.04 | Volume | Bid7:14:03 PM | Ask7:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +1.90% | - Turnover: - |
2.15Bid Size: 40,000 | 2.18Ask Size: 40,000 | 2.16 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:13:09 PM | 2.15 | 0 |
| 2024-04-29 | 5:06:19 PM | 2.16 | 0 |
| 2024-04-29 | 4:06:27 PM | 2.14 | 0 |
| 2024-04-29 | 3:06:00 PM | 2.14 | 0 |
| 2024-04-29 | 2:07:10 PM | 2.15 | 0 |
| 2024-04-29 | 1:06:11 PM | 2.15 | 0 |
| 2024-04-29 | 12:06:47 PM | 2.16 | 0 |
| 2024-04-29 | 11:06:46 AM | 2.16 | 0 |
| 2024-04-29 | 8:21:35 AM | 2.12 | 0 |
| 2024-04-26 | 6:13:13 PM | 2.11 | 0 |
| 2024-04-26 | 5:06:26 PM | 2.12 | 0 |
| 2024-04-26 | 4:06:14 PM | 2.12 | 0 |
| 2024-04-26 | 3:06:03 PM | 2.12 | 0 |
All quotes in EUR
