DZ Bank Call 17 UTDI 20.06.2025/ DE000DJ4NXW6 /
| 2024-06-03 1:34:48 PM | Chg. +0.620 | Volume | Bid1:49:21 PM | Ask1:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +9.95% | 0 Turnover: 0.000 |
6.830Bid Size: 20,000 | 6.910Ask Size: 20,000 | 6.850 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:48 PM | 6.850 | 0 |
| 2024-06-03 | 1:08:32 PM | 6.830 | 0 |
| 2024-06-03 | 12:34:40 PM | 6.690 | 0 |
| 2024-06-03 | 12:04:38 PM | 6.510 | 0 |
| 2024-06-03 | 11:34:57 AM | 6.500 | 0 |
| 2024-06-03 | 11:04:24 AM | 6.500 | 0 |
| 2024-06-03 | 10:34:55 AM | 6.500 | 0 |
| 2024-06-03 | 10:04:41 AM | 6.450 | 0 |
| 2024-06-03 | 9:34:41 AM | 6.370 | 0 |
| 2024-06-03 | 9:04:37 AM | 6.420 | 0 |
| 2024-06-03 | 8:34:23 AM | 6.240 | 0 |
| 2024-05-31 | 9:34:57 PM | 6.230 | 0 |
| 2024-05-31 | 9:04:27 PM | 6.220 | 0 |
All quotes in EUR
