DZ Bank Call 18 TPE 19.12.2025/ DE000DQ2RZ03 /
| 2024-05-17 5:04:26 PM | Chg. +0.040 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +7.69% | 0 Turnover: 0.000 |
0.560Bid Size: 17,500 | 0.610Ask Size: 17,500 | 0.560 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:26 PM | 0.560 | 0 |
| 2024-05-17 | 4:35:32 PM | 0.560 | 0 |
| 2024-05-17 | 4:04:53 PM | 0.560 | 0 |
| 2024-05-17 | 3:35:25 PM | 0.560 | 0 |
| 2024-05-17 | 3:04:48 PM | 0.560 | 0 |
| 2024-05-17 | 2:35:06 PM | 0.550 | 0 |
| 2024-05-17 | 2:04:49 PM | 0.550 | 0 |
| 2024-05-17 | 1:34:59 PM | 0.540 | 0 |
| 2024-05-17 | 1:08:35 PM | 0.540 | 0 |
| 2024-05-17 | 12:04:25 PM | 0.550 | 0 |
| 2024-05-17 | 11:35:32 AM | 0.550 | 0 |
| 2024-05-17 | 11:05:01 AM | 0.540 | 0 |
| 2024-05-17 | 10:35:01 AM | 0.530 | 0 |
All quotes in EUR
