DZ Bank Call 18 UTDI 20.09.2024/ DE000DJ23G60 /
| 2024-05-17 6:10:00 PM | Chg. +0.03 | Volume | Bid7:01:10 PM | Ask7:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +1.47% | - Turnover: - |
2.06Bid Size: 7,000 | 2.31Ask Size: 7,000 | 2.14 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:10:00 PM | 2.07 | 0 |
| 2024-05-17 | 5:05:49 PM | 2.14 | 0 |
| 2024-05-17 | 4:05:52 PM | 2.12 | 0 |
| 2024-05-17 | 3:05:08 PM | 2.10 | 0 |
| 2024-05-17 | 2:06:06 PM | 2.09 | 0 |
| 2024-05-17 | 1:05:21 PM | 2.09 | 0 |
| 2024-05-17 | 12:06:23 PM | 2.11 | 0 |
| 2024-05-17 | 11:06:11 AM | 2.11 | 0 |
| 2024-05-17 | 8:14:20 AM | 2.03 | 0 |
| 2024-05-16 | 6:11:53 PM | 2.04 | 0 |
| 2024-05-16 | 5:05:54 PM | 2.09 | 0 |
| 2024-05-16 | 4:05:56 PM | 2.09 | 0 |
| 2024-05-16 | 3:05:44 PM | 2.11 | 0 |
All quotes in EUR
