DZ Bank Call 18 UTDI 20.09.2024/ DE000DJ23G60 /
| 2024-04-30 5:05:47 PM | Chg. +0.04 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | +2.07% | - Turnover: - |
1.89Bid Size: 7,000 | 2.14Ask Size: 7,000 | 2.00 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:05:47 PM | 1.97 | 0 |
| 2024-04-30 | 4:05:35 PM | 1.98 | 0 |
| 2024-04-30 | 3:05:25 PM | 1.98 | 0 |
| 2024-04-30 | 2:06:19 PM | 1.96 | 0 |
| 2024-04-30 | 1:05:30 PM | 1.98 | 0 |
| 2024-04-30 | 12:06:06 PM | 1.99 | 0 |
| 2024-04-30 | 11:06:05 AM | 2.00 | 0 |
| 2024-04-30 | 8:13:20 AM | 1.93 | 0 |
| 2024-04-29 | 6:11:29 PM | 1.93 | 0 |
| 2024-04-29 | 5:05:35 PM | 1.99 | 0 |
| 2024-04-29 | 4:05:45 PM | 1.98 | 0 |
| 2024-04-29 | 3:05:22 PM | 1.97 | 0 |
| 2024-04-29 | 2:06:23 PM | 1.99 | 0 |
All quotes in EUR
