DZ Bank Call 19 UTDI 20.12.2024/ DE000DJ47Y29 /
| 2024-05-17 8:34:48 PM | Chg. +0.280 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +5.87% | 0 Turnover: 0.000 |
5.050Bid Size: 5,000 | 5.270Ask Size: 5,000 | 5.070 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:48 PM | 5.050 | 0 |
| 2024-05-17 | 8:04:32 PM | 5.050 | 0 |
| 2024-05-17 | 7:34:36 PM | 5.050 | 0 |
| 2024-05-17 | 7:04:33 PM | 5.050 | 0 |
| 2024-05-17 | 6:34:50 PM | 5.070 | 0 |
| 2024-05-17 | 6:04:37 PM | 5.070 | 0 |
| 2024-05-17 | 5:04:40 PM | 5.060 | 0 |
| 2024-05-17 | 4:34:51 PM | 5.050 | 0 |
| 2024-05-17 | 4:04:27 PM | 4.980 | 0 |
| 2024-05-17 | 3:34:38 PM | 4.900 | 0 |
| 2024-05-17 | 3:04:28 PM | 4.790 | 0 |
| 2024-05-17 | 2:35:01 PM | 4.810 | 0 |
| 2024-05-17 | 2:04:29 PM | 4.720 | 0 |
All quotes in EUR
