DZ Bank Call 2.25 CEC 20.12.2024/ DE000DJ2A136 /
| 2024-05-22 8:09:27 AM | Chg. -0.030 | Volume | Bid9:59:15 AM | Ask9:59:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -3.30% | - Turnover: - |
0.890Bid Size: 65,000 | 0.920Ask Size: 65,000 | 0.880 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:09:27 AM | 0.880 | 0 |
| 2024-05-21 | 12:05:33 PM | 0.910 | 0 |
| 2024-05-21 | 11:05:33 AM | 0.920 | 0 |
| 2024-05-21 | 8:09:05 AM | 0.890 | 0 |
| 2024-05-20 | 6:09:37 PM | 0.930 | 0 |
| 2024-05-20 | 5:04:56 PM | 0.940 | 0 |
| 2024-05-20 | 4:04:52 PM | 0.940 | 0 |
| 2024-05-20 | 3:04:43 PM | 0.970 | 0 |
| 2024-05-20 | 2:05:23 PM | 0.980 | 0 |
| 2024-05-20 | 1:04:41 PM | 0.920 | 0 |
| 2024-05-20 | 12:05:20 PM | 0.850 | 0 |
| 2024-05-20 | 11:05:27 AM | 0.920 | 0 |
| 2024-05-20 | 10:50:23 AM | 0.920 | 1,150 |
All quotes in EUR
