DZ Bank Call 20 TPE 19.12.2025/ DE000DJ8ERV0 /
| 2024-05-17 9:35:04 PM | Chg. +0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | 0 Turnover: 0.000 |
0.450Bid Size: 12,500 | 0.500Ask Size: 12,500 | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:04 PM | 0.450 | 0 |
| 2024-05-17 | 9:04:33 PM | 0.450 | 0 |
| 2024-05-17 | 8:34:56 PM | 0.450 | 0 |
| 2024-05-17 | 8:04:50 PM | 0.460 | 0 |
| 2024-05-17 | 7:34:40 PM | 0.470 | 0 |
| 2024-05-17 | 7:05:00 PM | 0.470 | 0 |
| 2024-05-17 | 6:35:07 PM | 0.470 | 0 |
| 2024-05-17 | 6:05:00 PM | 0.470 | 0 |
| 2024-05-17 | 5:04:38 PM | 0.470 | 0 |
| 2024-05-17 | 4:35:05 PM | 0.470 | 0 |
| 2024-05-17 | 4:05:04 PM | 0.470 | 0 |
| 2024-05-17 | 3:35:13 PM | 0.470 | 0 |
| 2024-05-17 | 3:05:02 PM | 0.470 | 0 |
All quotes in EUR
