DZ Bank Call 200 UNP 21.06.2024/ DE000DW61239 /
| 2024-05-17 9:34:55 PM | Chg. -0.170 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -3.93% | 0 Turnover: 0.000 |
4.200Bid Size: 5,000 | -Ask Size: - | 4.340 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:55 PM | 4.160 | 0 |
| 2024-05-17 | 9:04:35 PM | 4.170 | 0 |
| 2024-05-17 | 8:34:47 PM | 4.170 | 0 |
| 2024-05-17 | 8:04:28 PM | 4.150 | 0 |
| 2024-05-17 | 7:34:20 PM | 4.130 | 0 |
| 2024-05-17 | 7:04:43 PM | 4.130 | 0 |
| 2024-05-17 | 6:34:40 PM | 4.100 | 0 |
| 2024-05-17 | 6:04:32 PM | 4.120 | 0 |
| 2024-05-17 | 5:34:19 PM | 4.080 | 0 |
| 2024-05-17 | 5:04:33 PM | 4.140 | 0 |
| 2024-05-17 | 4:34:42 PM | 4.170 | 0 |
| 2024-05-17 | 4:04:19 PM | 4.200 | 0 |
| 2024-05-17 | 3:34:44 PM | 4.230 | 0 |
All quotes in EUR
