DZ Bank Call 24 UTDI 20.06.2025/ DE000DJ2FZ85 /
| 2024-04-30 6:11:24 PM | Chg. -0.18 | Volume | Bid6:50:55 PM | Ask6:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | -6.47% | - Turnover: - |
2.60Bid Size: 7,000 | 2.75Ask Size: 7,000 | 2.77 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:11:24 PM | 2.60 | 0 |
| 2024-04-30 | 5:05:36 PM | 2.65 | 0 |
| 2024-04-30 | 4:05:26 PM | 2.69 | 0 |
| 2024-04-30 | 3:05:18 PM | 2.68 | 0 |
| 2024-04-30 | 2:06:13 PM | 2.61 | 0 |
| 2024-04-30 | 1:05:25 PM | 2.67 | 0 |
| 2024-04-30 | 12:06:02 PM | 2.73 | 0 |
| 2024-04-30 | 11:06:02 AM | 2.77 | 0 |
| 2024-04-30 | 8:13:07 AM | 2.77 | 0 |
| 2024-04-29 | 6:11:29 PM | 2.78 | 0 |
| 2024-04-29 | 5:05:36 PM | 2.75 | 0 |
| 2024-04-29 | 4:05:46 PM | 2.73 | 0 |
| 2024-04-29 | 3:05:22 PM | 2.64 | 0 |
All quotes in EUR
