DZ Bank Call 240 SRT3 20.12.2024/ DE000DJ5LHJ7 /
| 2024-06-03 9:35:00 AM | Chg. +0.020 | Volume | Bid10:00:45 AM | Ask10:00:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +0.59% | 0 Turnover: 0.000 |
3.290Bid Size: 15,000 | 3.350Ask Size: 15,000 | 3.550 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:00 AM | 3.420 | 0 |
| 2024-06-03 | 9:04:36 AM | 3.550 | 0 |
| 2024-06-03 | 8:34:19 AM | 3.460 | 0 |
| 2024-05-31 | 9:34:55 PM | 3.400 | 0 |
| 2024-05-31 | 9:04:39 PM | 3.390 | 0 |
| 2024-05-31 | 8:34:53 PM | 3.380 | 0 |
| 2024-05-31 | 8:04:22 PM | 3.380 | 0 |
| 2024-05-31 | 7:34:32 PM | 3.380 | 0 |
| 2024-05-31 | 7:04:32 PM | 3.370 | 0 |
| 2024-05-31 | 6:34:49 PM | 3.390 | 0 |
| 2024-05-31 | 6:04:43 PM | 3.420 | 0 |
| 2024-05-31 | 5:04:37 PM | 3.380 | 0 |
| 2024-05-31 | 4:34:46 PM | 3.360 | 0 |
All quotes in EUR
