DZ Bank Call 270 MSFT 17.01.2025/ DE000DJ0AUH8 /
| 2024-05-15 8:34:35 PM | Chg. +0.550 | Volume | Bid8:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.110EUR | +3.78% | 0 Turnover: 0.000 |
15.110Bid Size: 12,000 | -Ask Size: - | 15.110 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:35 PM | 15.110 | 0 |
| 2024-05-15 | 8:04:25 PM | 15.080 | 0 |
| 2024-05-15 | 7:34:22 PM | 15.020 | 0 |
| 2024-05-15 | 7:04:22 PM | 15.010 | 0 |
| 2024-05-15 | 6:34:56 PM | 14.950 | 0 |
| 2024-05-15 | 6:04:41 PM | 14.960 | 0 |
| 2024-05-15 | 5:34:26 PM | 14.940 | 0 |
| 2024-05-15 | 5:04:23 PM | 14.890 | 0 |
| 2024-05-15 | 4:34:47 PM | 14.820 | 0 |
| 2024-05-15 | 4:04:31 PM | 14.770 | 0 |
| 2024-05-15 | 3:35:01 PM | 14.740 | 0 |
| 2024-05-15 | 3:04:24 PM | 14.560 | 0 |
| 2024-05-15 | 2:34:52 PM | 14.680 | 0 |
All quotes in EUR
