DZ Bank Call 275 MSFT 17.01.2025/ DE000DJ0AUJ4 /
| 2024-06-04 9:35:12 PM | Chg. +0.220 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +1.62% | 0 Turnover: 0.000 |
13.960Bid Size: 6,000 | -Ask Size: - | 13.790 | 13.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:12 PM | 13.770 | 0 |
| 2024-06-04 | 9:04:52 PM | 13.690 | 0 |
| 2024-06-04 | 8:35:01 PM | 13.790 | 0 |
| 2024-06-04 | 8:04:33 PM | 13.680 | 0 |
| 2024-06-04 | 7:35:09 PM | 13.680 | 0 |
| 2024-06-04 | 7:04:41 PM | 13.660 | 0 |
| 2024-06-04 | 6:35:01 PM | 13.610 | 0 |
| 2024-06-04 | 6:04:37 PM | 13.620 | 0 |
| 2024-06-04 | 5:34:55 PM | 13.550 | 0 |
| 2024-06-04 | 5:05:00 PM | 13.580 | 0 |
| 2024-06-04 | 4:35:00 PM | 13.650 | 0 |
| 2024-06-04 | 4:04:28 PM | 13.600 | 0 |
| 2024-06-04 | 3:35:01 PM | 13.430 | 0 |
All quotes in EUR
