DZ Bank Call 300 MUV2 20.06.2025/ DE000DJ44ZY5 /
| 2024-05-17 9:35:12 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +0.44% | 0 Turnover: 0.000 |
4.600Bid Size: 2,500 | 4.620Ask Size: 2,500 | 4.620 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:12 PM | 4.600 | 0 |
| 2024-05-17 | 9:04:48 PM | 4.600 | 0 |
| 2024-05-17 | 8:35:06 PM | 4.600 | 0 |
| 2024-05-17 | 8:04:39 PM | 4.600 | 0 |
| 2024-05-17 | 7:34:45 PM | 4.600 | 0 |
| 2024-05-17 | 7:04:39 PM | 4.600 | 0 |
| 2024-05-17 | 6:35:08 PM | 4.600 | 0 |
| 2024-05-17 | 6:04:48 PM | 4.600 | 0 |
| 2024-05-17 | 5:04:50 PM | 4.610 | 0 |
| 2024-05-17 | 4:35:08 PM | 4.620 | 0 |
| 2024-05-17 | 4:04:36 PM | 4.610 | 0 |
| 2024-05-17 | 3:35:04 PM | 4.610 | 0 |
| 2024-05-17 | 3:04:40 PM | 4.600 | 0 |
All quotes in EUR
