DZ Bank Call 40 ELG 21.06.2024/ DE000DW3NT93 /
| 2024-05-17 9:35:20 PM | Chg. +0.100 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +2.62% | 0 Turnover: 0.000 |
3.980Bid Size: 3,000 | 4.070Ask Size: 3,000 | 3.990 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:20 PM | 3.910 | 0 |
| 2024-05-17 | 9:04:54 PM | 3.910 | 0 |
| 2024-05-17 | 8:35:13 PM | 3.910 | 0 |
| 2024-05-17 | 8:04:46 PM | 3.910 | 0 |
| 2024-05-17 | 7:34:27 PM | 3.910 | 0 |
| 2024-05-17 | 7:04:45 PM | 3.910 | 0 |
| 2024-05-17 | 6:34:57 PM | 3.920 | 0 |
| 2024-05-17 | 6:04:50 PM | 3.990 | 0 |
| 2024-05-17 | 5:04:53 PM | 3.990 | 0 |
| 2024-05-17 | 4:34:53 PM | 3.990 | 0 |
| 2024-05-17 | 4:04:25 PM | 3.960 | 0 |
| 2024-05-17 | 3:35:09 PM | 3.990 | 0 |
| 2024-05-17 | 3:04:28 PM | 3.960 | 0 |
All quotes in EUR
