DZ Bank Call 400 MUV2 19.12.2025/ DE000DJ274F7 /
| 2024-05-21 9:04:25 PM | Chg. +0.260 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +2.90% | 0 Turnover: 0.000 |
9.230Bid Size: 25,000 | 9.350Ask Size: 25,000 | 9.280 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:04:25 PM | 9.230 | 0 |
| 2024-05-21 | 8:34:34 PM | 9.230 | 0 |
| 2024-05-21 | 8:04:24 PM | 9.240 | 0 |
| 2024-05-21 | 7:34:34 PM | 9.230 | 0 |
| 2024-05-21 | 7:04:43 PM | 9.230 | 0 |
| 2024-05-21 | 6:34:36 PM | 9.280 | 0 |
| 2024-05-21 | 6:04:37 PM | 9.250 | 0 |
| 2024-05-21 | 5:04:45 PM | 9.200 | 0 |
| 2024-05-21 | 4:34:52 PM | 9.230 | 0 |
| 2024-05-21 | 4:04:49 PM | 9.140 | 0 |
| 2024-05-21 | 3:35:01 PM | 9.070 | 0 |
| 2024-05-21 | 3:04:38 PM | 9.060 | 0 |
| 2024-05-21 | 2:34:53 PM | 9.060 | 0 |
All quotes in EUR
