DZ Bank Call 400 MUV2 21.03.2025/ DE000DQ2BRS6 /
| 17/05/2024 21:34:36 | Chg. +0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +2.94% | 0 Turnover: 0.000 |
2.090Bid Size: 2,500 | 2.110Ask Size: 2,500 | 2.110 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:36 | 2.100 | 0 |
| 17/05/2024 | 21:04:47 | 2.090 | 0 |
| 17/05/2024 | 20:34:39 | 2.080 | 0 |
| 17/05/2024 | 20:04:40 | 2.080 | 0 |
| 17/05/2024 | 19:34:41 | 2.090 | 0 |
| 17/05/2024 | 19:04:20 | 2.090 | 0 |
| 17/05/2024 | 18:35:01 | 2.090 | 0 |
| 17/05/2024 | 18:04:30 | 2.080 | 0 |
| 17/05/2024 | 17:04:25 | 2.100 | 0 |
| 17/05/2024 | 16:34:58 | 2.110 | 0 |
| 17/05/2024 | 16:04:36 | 2.110 | 0 |
| 17/05/2024 | 15:34:53 | 2.100 | 0 |
| 17/05/2024 | 15:04:39 | 2.080 | 0 |
All quotes in EUR
