DZ Bank Call 5.5 DEZ 19.12.2025/ DE000DJ8TRM7 /
| 2024-05-17 10:04:32 AM | Chg. -0.030 | Volume | Bid10:05:45 AM | Ask10:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -2.59% | 0 Turnover: 0.000 |
1.140Bid Size: 20,000 | 1.160Ask Size: 20,000 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:04:32 AM | 1.130 | 0 |
| 2024-05-17 | 9:34:56 AM | 1.150 | 0 |
| 2024-05-17 | 9:04:29 AM | 1.160 | 0 |
| 2024-05-17 | 8:34:25 AM | 1.150 | 0 |
| 2024-05-16 | 9:34:47 PM | 1.160 | 0 |
| 2024-05-16 | 9:04:41 PM | 1.160 | 0 |
| 2024-05-16 | 8:34:42 PM | 1.170 | 0 |
| 2024-05-16 | 8:04:17 PM | 1.170 | 0 |
| 2024-05-16 | 7:34:29 PM | 1.170 | 0 |
| 2024-05-16 | 7:04:42 PM | 1.170 | 0 |
| 2024-05-16 | 6:34:56 PM | 1.170 | 0 |
| 2024-05-16 | 6:04:33 PM | 1.180 | 0 |
| 2024-05-16 | 5:04:25 PM | 1.200 | 0 |
All quotes in EUR
