DZ Bank Call 5 DEZ 21.06.2024/ DE000DW3NTD9 /
| 2024-05-16 6:14:24 PM | Chg. +0.010 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.640 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:14:24 PM | 0.580 | 0 |
| 2024-05-16 | 5:07:01 PM | 0.620 | 0 |
| 2024-05-16 | 4:06:57 PM | 0.590 | 0 |
| 2024-05-16 | 3:06:50 PM | 0.620 | 0 |
| 2024-05-16 | 2:28:35 PM | 0.640 | 0 |
| 2024-05-16 | 2:07:46 PM | 0.640 | 0 |
| 2024-05-16 | 1:06:34 PM | 0.640 | 0 |
| 2024-05-16 | 12:07:17 PM | 0.620 | 0 |
| 2024-05-16 | 11:07:12 AM | 0.630 | 0 |
| 2024-05-16 | 8:25:38 AM | 0.600 | 0 |
| 2024-05-15 | 6:13:19 PM | 0.570 | 0 |
| 2024-05-15 | 5:06:35 PM | 0.630 | 0 |
| 2024-05-15 | 4:06:38 PM | 0.640 | 0 |
All quotes in EUR
