DZ Bank Call 5 PSM 20.06.2025/ DE000DJ5J6S4 /
| 2024-05-31 9:35:17 PM | Chg. +0.220 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +7.72% | 0 Turnover: 0.000 |
3.090Bid Size: 4,000 | 3.180Ask Size: 4,000 | 3.120 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 3.070 | 0 |
| 2024-05-31 | 9:04:48 PM | 3.070 | 0 |
| 2024-05-31 | 8:35:14 PM | 3.070 | 0 |
| 2024-05-31 | 8:04:39 PM | 3.070 | 0 |
| 2024-05-31 | 7:34:36 PM | 3.070 | 0 |
| 2024-05-31 | 7:04:39 PM | 3.070 | 0 |
| 2024-05-31 | 6:35:04 PM | 3.060 | 0 |
| 2024-05-31 | 6:04:57 PM | 3.060 | 0 |
| 2024-05-31 | 5:04:44 PM | 3.120 | 0 |
| 2024-05-31 | 4:34:59 PM | 3.050 | 0 |
| 2024-05-31 | 4:04:39 PM | 3.070 | 0 |
| 2024-05-31 | 3:35:27 PM | 3.040 | 0 |
| 2024-05-31 | 3:04:45 PM | 3.020 | 0 |
All quotes in EUR
