DZ Bank Call 510 UNH 20.12.2024/ DE000DJ4EM22 /
| 2024-05-21 9:34:56 PM | Chg. +0.290 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +6.81% | 0 Turnover: 0.000 |
4.570Bid Size: 5,000 | 4.600Ask Size: 5,000 | 4.550 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:56 PM | 4.550 | 0 |
| 2024-05-21 | 9:04:25 PM | 4.490 | 0 |
| 2024-05-21 | 8:34:46 PM | 4.510 | 0 |
| 2024-05-21 | 8:05:01 PM | 4.480 | 0 |
| 2024-05-21 | 7:34:34 PM | 4.500 | 0 |
| 2024-05-21 | 7:05:01 PM | 4.470 | 0 |
| 2024-05-21 | 6:35:11 PM | 4.450 | 0 |
| 2024-05-21 | 6:04:48 PM | 4.530 | 0 |
| 2024-05-21 | 5:34:40 PM | 4.490 | 0 |
| 2024-05-21 | 5:05:02 PM | 4.340 | 0 |
| 2024-05-21 | 4:35:27 PM | 4.370 | 0 |
| 2024-05-21 | 4:04:59 PM | 4.330 | 0 |
| 2024-05-21 | 3:35:30 PM | 4.220 | 0 |
All quotes in EUR
