DZ Bank Call 550 ASME 20.09.2024/ DE000DJ20PB4 /
| 2024-05-17 11:04:40 AM | Chg. -0.580 | Volume | Bid11:29:48 AM | Ask11:29:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | -1.88% | 0 Turnover: 0.000 |
30.520Bid Size: 3,000 | 30.550Ask Size: 3,000 | 30.740 | 30.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:04:40 AM | 30.260 | 0 |
| 2024-05-17 | 10:35:24 AM | 30.300 | 0 |
| 2024-05-17 | 10:05:03 AM | 30.480 | 0 |
| 2024-05-17 | 9:34:51 AM | 30.570 | 0 |
| 2024-05-17 | 9:04:52 AM | 30.740 | 0 |
| 2024-05-16 | 9:35:00 PM | 30.840 | 0 |
| 2024-05-16 | 9:04:35 PM | 31.090 | 0 |
| 2024-05-16 | 8:35:14 PM | 31.060 | 0 |
| 2024-05-16 | 8:04:32 PM | 31.240 | 0 |
| 2024-05-16 | 7:34:26 PM | 31.270 | 0 |
| 2024-05-16 | 7:04:59 PM | 31.280 | 0 |
| 2024-05-16 | 6:34:54 PM | 31.280 | 0 |
| 2024-05-16 | 6:04:24 PM | 31.670 | 0 |
All quotes in EUR
