DZ Bank Call 570 ASME 20.09.2024/ DE000DJ20PD0 /
| 2024-05-17 9:34:50 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.17% | 0 Turnover: 0.000 |
28.960Bid Size: 150 | 29.260Ask Size: 150 | 29.560 | 28.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:50 PM | 28.960 | 0 |
| 2024-05-17 | 9:04:54 PM | 28.790 | 0 |
| 2024-05-17 | 8:35:13 PM | 28.540 | 0 |
| 2024-05-17 | 8:04:45 PM | 28.700 | 0 |
| 2024-05-17 | 7:34:49 PM | 28.940 | 0 |
| 2024-05-17 | 7:04:46 PM | 29.250 | 0 |
| 2024-05-17 | 6:35:05 PM | 29.290 | 0 |
| 2024-05-17 | 6:04:52 PM | 29.280 | 0 |
| 2024-05-17 | 5:04:56 PM | 29.240 | 0 |
| 2024-05-17 | 4:35:19 PM | 29.560 | 0 |
| 2024-05-17 | 4:04:37 PM | 29.080 | 0 |
| 2024-05-17 | 3:34:55 PM | 28.780 | 0 |
| 2024-05-17 | 3:04:35 PM | 28.780 | 0 |
All quotes in EUR
