DZ Bank Call 6 ZIL2 21.03.2025/ DE000DQ2RY46 /
| 2024-05-17 2:34:46 PM | Chg. -0.100 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -7.94% | 0 Turnover: 0.000 |
1.160Bid Size: 15,000 | 1.180Ask Size: 15,000 | 1.280 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:46 PM | 1.160 | 0 |
| 2024-05-17 | 2:04:36 PM | 1.180 | 0 |
| 2024-05-17 | 1:34:41 PM | 1.190 | 0 |
| 2024-05-17 | 1:08:27 PM | 1.200 | 0 |
| 2024-05-17 | 12:35:39 PM | 1.270 | 0 |
| 2024-05-17 | 12:04:21 PM | 1.270 | 0 |
| 2024-05-17 | 11:34:57 AM | 1.280 | 0 |
| 2024-05-17 | 11:23:29 AM | 1.280 | 0 |
| 2024-05-16 | 9:34:51 PM | 1.260 | 0 |
| 2024-05-16 | 9:04:38 PM | 1.260 | 0 |
| 2024-05-16 | 8:34:33 PM | 1.190 | 0 |
| 2024-05-16 | 8:04:41 PM | 1.190 | 0 |
| 2024-05-16 | 7:34:31 PM | 1.200 | 0 |
All quotes in EUR
