DZ Bank Call 7 ZIL2 21.03.2025/ DE000DQ2LUX9 /
| 2024-04-30 6:14:09 PM | Chg. -0.06 | Volume | Bid6:30:58 PM | Ask6:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -5.45% | - Turnover: - |
1.03Bid Size: 5,250 | 1.08Ask Size: 5,250 | 1.10 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:14:09 PM | 1.04 | 0 |
| 2024-04-30 | 5:06:50 PM | 1.01 | 0 |
| 2024-04-30 | 4:06:38 PM | 1.02 | 0 |
| 2024-04-30 | 3:06:28 PM | 1.00 | 0 |
| 2024-04-30 | 2:07:34 PM | 1.00 | 0 |
| 2024-04-30 | 1:06:35 PM | 1.02 | 0 |
| 2024-04-30 | 12:07:26 PM | 1.06 | 0 |
| 2024-04-30 | 11:07:05 AM | 1.06 | 0 |
| 2024-04-30 | 8:25:28 AM | 1.10 | 0 |
| 2024-04-29 | 6:14:10 PM | 1.10 | 0 |
| 2024-04-29 | 5:06:45 PM | 1.03 | 0 |
| 2024-04-29 | 4:06:53 PM | 1.00 | 0 |
| 2024-04-29 | 3:06:28 PM | 1.01 | 0 |
All quotes in EUR
