DZ Bank Call 9.5 TEG 20.06.2025/ DE000DJ40GD7 /
| 2024-05-14 8:04:46 AM | Chg. -0.02 | Volume | Bid8:19:26 AM | Ask8:19:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -0.36% | - Turnover: - |
5.58Bid Size: 7,000 | -Ask Size: - | 5.51 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:04:46 AM | 5.51 | 0 |
| 2024-05-13 | 6:09:28 PM | 5.53 | 0 |
| 2024-05-13 | 5:04:58 PM | 5.46 | 0 |
| 2024-05-13 | 4:04:59 PM | 5.49 | 0 |
| 2024-05-13 | 3:04:37 PM | 5.50 | 0 |
| 2024-05-13 | 2:05:18 PM | 5.45 | 0 |
| 2024-05-13 | 1:04:43 PM | 5.42 | 0 |
| 2024-05-13 | 12:05:03 PM | 5.43 | 0 |
| 2024-05-13 | 11:04:58 AM | 5.42 | 0 |
| 2024-05-13 | 8:04:32 AM | 5.42 | 0 |
| 2024-05-10 | 6:09:23 PM | 5.44 | 0 |
| 2024-05-10 | 5:04:55 PM | 5.48 | 0 |
| 2024-05-10 | 4:04:54 PM | 5.44 | 0 |
All quotes in EUR
