DZ Bank Call 9.5 TEG 20.06.2025/ DE000DJ40GD7 /
| 2024-05-30 6:09:22 PM | Chg. +0.24 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | +4.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.84 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:22 PM | 5.84 | 0 |
| 2024-05-30 | 5:04:47 PM | 5.78 | 0 |
| 2024-05-30 | 4:04:44 PM | 5.82 | 0 |
| 2024-05-30 | 3:04:26 PM | 5.76 | 0 |
| 2024-05-30 | 2:04:55 PM | 5.69 | 0 |
| 2024-05-30 | 1:04:45 PM | 5.66 | 0 |
| 2024-05-30 | 12:04:55 PM | 5.69 | 0 |
| 2024-05-30 | 11:04:51 AM | 5.76 | 0 |
| 2024-05-30 | 8:04:22 AM | 5.53 | 0 |
| 2024-05-29 | 6:09:23 PM | 5.60 | 0 |
| 2024-05-29 | 5:04:53 PM | 5.52 | 0 |
| 2024-05-29 | 4:04:50 PM | 5.50 | 0 |
| 2024-05-29 | 3:04:31 PM | 5.45 | 0 |
All quotes in EUR
