DZ Bank Call 9 TEG 20.06.2025/ DE000DJ4P452 /
| 2024-06-07 9:35:06 PM | Chg. -0.540 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -9.06% | 0 Turnover: 0.000 |
5.410Bid Size: 2,000 | 5.500Ask Size: 2,000 | 5.900 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:06 PM | 5.420 | 0 |
| 2024-06-07 | 9:04:29 PM | 5.420 | 0 |
| 2024-06-07 | 8:35:25 PM | 5.420 | 0 |
| 2024-06-07 | 8:05:02 PM | 5.410 | 0 |
| 2024-06-07 | 7:34:57 PM | 5.410 | 0 |
| 2024-06-07 | 7:04:57 PM | 5.470 | 0 |
| 2024-06-07 | 6:35:05 PM | 5.610 | 0 |
| 2024-06-07 | 6:04:49 PM | 5.610 | 0 |
| 2024-06-07 | 5:04:48 PM | 5.580 | 0 |
| 2024-06-07 | 4:35:30 PM | 5.570 | 0 |
| 2024-06-07 | 4:04:51 PM | 5.570 | 0 |
| 2024-06-07 | 3:35:27 PM | 5.490 | 0 |
| 2024-06-07 | 3:04:49 PM | 5.530 | 0 |
All quotes in EUR
